Duke Energy Corporation (DUK-PA)
USD 24.54
(-1.01%)
USD 24.54
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 25.08 | 25.15 | 25.02 | 25.11 | 23.79 Thousand |
| 24 Jul, 2024 | 25.07 | 25.11 | 24.97 | 25.01 | 58.35 Thousand |
| 23 Jul, 2024 | 25.08 | 25.13 | 25.06 | 25.06 | 29.14 Thousand |
| 22 Jul, 2024 | 25.14 | 25.2 | 25.05 | 25.14 | 29.11 Thousand |
| 19 Jul, 2024 | 25.1 | 25.14 | 25.06 | 25.1 | 11.35 Thousand |
| 18 Jul, 2024 | 25.15 | 25.16 | 25.03 | 25.16 | 41.38 Thousand |
| 17 Jul, 2024 | 25.09 | 25.15 | 25.05 | 25.09 | 34.29 Thousand |
| 16 Jul, 2024 | 25.15 | 25.19 | 25.1 | 25.12 | 25.63 Thousand |
| 15 Jul, 2024 | 25.19 | 25.19 | 25.05 | 25.08 | 46.57 Thousand |
| 12 Jul, 2024 | 25.17 | 25.29 | 25.11 | 25.19 | 32.4 Thousand |
INTEG-B
KURA
IDKOF
FWDG
TVI
HYMTF