Duke Energy Corporation (DUK-PA)
USD 25.0
(0.36%)
USD 25.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 25.0 | 25.23 | 25.0 | 25.23 | 46.74 Thousand |
| 08 Feb, 2024 | 25.02 | 25.08 | 24.95 | 25.0 | 51.81 Thousand |
| 07 Feb, 2024 | 25.03 | 25.07 | 24.99 | 25.02 | 55.51 Thousand |
| 06 Feb, 2024 | 25.04 | 25.15 | 24.94 | 25.0 | 55.17 Thousand |
| 05 Feb, 2024 | 25.05 | 25.18 | 25.01 | 25.04 | 53.27 Thousand |
| 02 Feb, 2024 | 25.23 | 25.27 | 25.15 | 25.19 | 30.25 Thousand |
| 01 Feb, 2024 | 25.12 | 25.35 | 25.1 | 25.34 | 51.94 Thousand |
| 31 Jan, 2024 | 25.03 | 25.28 | 25.0 | 25.07 | 104.11 Thousand |
| 30 Jan, 2024 | 25.05 | 25.15 | 25.0 | 25.12 | 66.24 Thousand |
| 29 Jan, 2024 | 25.04 | 25.12 | 25.0 | 25.09 | 50.12 Thousand |
INTEG-B
KURA
IDKOF
FWDG
TVI
HYMTF