Duke Energy Corporation (DUK-PA)
USD 25.0
(0.36%)
USD 25.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 25.43 | 25.49 | 25.36 | 25.36 | 28.36 Thousand |
| 08 Mar, 2024 | 25.5 | 25.5 | 25.4 | 25.49 | 24.08 Thousand |
| 07 Mar, 2024 | 25.4 | 25.49 | 25.27 | 25.49 | 43.34 Thousand |
| 06 Mar, 2024 | 25.3 | 25.46 | 25.16 | 25.4 | 58.69 Thousand |
| 05 Mar, 2024 | 25.27 | 25.3 | 25.14 | 25.3 | 52.39 Thousand |
| 04 Mar, 2024 | 25.34 | 25.39 | 25.2 | 25.2 | 42.99 Thousand |
| 01 Mar, 2024 | 25.36 | 25.4 | 25.24 | 25.38 | 53.88 Thousand |
| 29 Feb, 2024 | 25.18 | 25.49 | 25.12 | 25.42 | 171.53 Thousand |
| 28 Feb, 2024 | 25.18 | 25.22 | 25.11 | 25.2 | 40.29 Thousand |
| 27 Feb, 2024 | 25.11 | 25.16 | 25.08 | 25.15 | 43.03 Thousand |
INTEG-B
KURA
IDKOF
FWDG
TVI
HYMTF