Duke Energy Corporation (DUK-PA)
USD 25.0
(0.36%)
USD 25.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 25.15 | 25.19 | 25.06 | 25.17 | 36.35 Thousand |
| 23 Feb, 2024 | 25.1 | 25.2 | 25.09 | 25.2 | 34.27 Thousand |
| 22 Feb, 2024 | 25.17 | 25.17 | 25.0 | 25.05 | 30.73 Thousand |
| 21 Feb, 2024 | 25.2 | 25.31 | 24.99 | 25.0 | 56.48 Thousand |
| 20 Feb, 2024 | 25.14 | 25.2 | 25.04 | 25.16 | 33.33 Thousand |
| 16 Feb, 2024 | 24.95 | 25.18 | 24.94 | 25.12 | 59.63 Thousand |
| 15 Feb, 2024 | 24.93 | 25.11 | 24.74 | 25.11 | 69.36 Thousand |
| 14 Feb, 2024 | 25.13 | 25.3 | 25.13 | 25.28 | 36.01 Thousand |
| 13 Feb, 2024 | 25.19 | 25.25 | 25.1 | 25.17 | 39.46 Thousand |
| 12 Feb, 2024 | 25.2 | 25.39 | 25.2 | 25.36 | 53.53 Thousand |
INTEG-B
KURA
IDKOF
FWDG
TVI
HYMTF