Duke Energy Corporation (DUK-PA)
USD 24.54
(-1.01%)
USD 24.54
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 25.12 | 25.17 | 25.1 | 25.15 | 56.39 Thousand |
| 25 Jun, 2024 | 25.17 | 25.19 | 25.11 | 25.16 | 73.48 Thousand |
| 24 Jun, 2024 | 25.1 | 25.18 | 25.1 | 25.13 | 79.94 Thousand |
| 21 Jun, 2024 | 25.07 | 25.14 | 25.03 | 25.11 | 31.19 Thousand |
| 20 Jun, 2024 | 25.06 | 25.11 | 25.0 | 25.05 | 27.72 Thousand |
| 18 Jun, 2024 | 25.03 | 25.16 | 25.0 | 25.16 | 37.38 Thousand |
| 17 Jun, 2024 | 25.04 | 25.07 | 24.92 | 25.06 | 61.49 Thousand |
| 14 Jun, 2024 | 25.06 | 25.06 | 24.98 | 25.04 | 35.06 Thousand |
| 13 Jun, 2024 | 25.1 | 25.1 | 24.93 | 25.02 | 36.55 Thousand |
| 12 Jun, 2024 | 25.04 | 25.14 | 24.99 | 24.99 | 55.08 Thousand |
INTEG-B
KURA
IDKOF
FWDG
TVI
HYMTF