Duke Energy Corporation (DUK-PA)
USD 24.54
(-1.01%)
USD 24.54
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 25.25 | 25.39 | 25.18 | 25.36 | 41.3 Thousand |
| 07 Aug, 2024 | 25.22 | 25.27 | 25.12 | 25.19 | 22.8 Thousand |
| 06 Aug, 2024 | 25.1 | 25.21 | 25.03 | 25.12 | 54.34 Thousand |
| 05 Aug, 2024 | 24.98 | 25.16 | 24.81 | 25.07 | 73.05 Thousand |
| 02 Aug, 2024 | 25.12 | 25.22 | 25.0 | 25.22 | 37.88 Thousand |
| 01 Aug, 2024 | 24.95 | 25.2 | 24.94 | 25.17 | 112.62 Thousand |
| 31 Jul, 2024 | 25.24 | 25.26 | 24.8 | 24.88 | 227.23 Thousand |
| 30 Jul, 2024 | 25.24 | 25.24 | 25.11 | 25.22 | 25.59 Thousand |
| 29 Jul, 2024 | 25.24 | 25.24 | 25.09 | 25.17 | 26.88 Thousand |
| 26 Jul, 2024 | 25.11 | 25.2 | 25.08 | 25.12 | 12.2 Thousand |
INTEG-B
KURA
IDKOF
FWDG
TVI
HYMTF