DTE Energy Co Pref Series E (DTW)

USD 21.28

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 26.38 26.49 26.38 26.49 6251.00
28 Jan, 2020 26.43 26.44 26.38 26.42 11.52 Thousand
27 Jan, 2020 26.36 26.53 26.36 26.5 3794.00
24 Jan, 2020 26.54 26.55 26.46 26.46 9372.00
23 Jan, 2020 26.55 26.66 26.49 26.49 10.18 Thousand
22 Jan, 2020 26.65 26.7 26.57 26.65 21.08 Thousand
21 Jan, 2020 26.99 26.99 26.65 26.65 19.37 Thousand
17 Jan, 2020 27.16 27.16 26.88 26.91 9922.00
16 Jan, 2020 26.96 27.14 26.96 26.98 20.62 Thousand
15 Jan, 2020 27.05 27.07 26.92 27.03 5739.00