DTE Energy Co Pref Series E (DTW)

USD 21.28

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 27.09 27.18 27.0 27.06 15.14 Thousand
11 Feb, 2020 26.95 27.09 26.95 27.09 9492.00
10 Feb, 2020 26.98 27.08 26.94 27.05 8395.00
07 Feb, 2020 26.88 27.09 26.85 27.07 21.69 Thousand
06 Feb, 2020 26.87 26.89 26.71 26.87 17.07 Thousand
05 Feb, 2020 26.9 26.9 26.77 26.87 12.5 Thousand
04 Feb, 2020 26.76 26.83 26.67 26.77 12.47 Thousand
03 Feb, 2020 26.71 26.76 26.66 26.76 11.33 Thousand
31 Jan, 2020 26.63 26.72 26.59 26.59 20.03 Thousand
30 Jan, 2020 26.35 26.55 26.35 26.55 8910.00