DTE Energy Co Pref Series E (DTW)
USD 21.28
(1.09%)
USD 21.28
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 25.97 | 25.97 | 25.25 | 25.5 | 27.18 Thousand |
| 26 Feb, 2020 | 25.7 | 25.97 | 25.43 | 25.82 | 42.15 Thousand |
| 25 Feb, 2020 | 26.17 | 26.17 | 25.67 | 25.67 | 30.29 Thousand |
| 24 Feb, 2020 | 26.46 | 26.47 | 25.99 | 25.99 | 27.58 Thousand |
| 21 Feb, 2020 | 26.54 | 26.57 | 26.4 | 26.42 | 9564.00 |
| 20 Feb, 2020 | 26.51 | 26.65 | 26.37 | 26.52 | 29.07 Thousand |
| 19 Feb, 2020 | 26.77 | 26.77 | 26.46 | 26.46 | 41.82 Thousand |
| 18 Feb, 2020 | 26.93 | 26.93 | 26.74 | 26.8 | 7916.00 |
| 14 Feb, 2020 | 26.79 | 26.94 | 26.79 | 26.94 | 6314.00 |
| 13 Feb, 2020 | 26.96 | 26.96 | 26.73 | 26.85 | 8230.00 |
DUK
DUKB
DUKZ
DTF
DTG
DTM