DTE Energy Co Pref Series E (DTW)

USD 21.28

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 26.06 26.07 25.81 25.83 23.02 Thousand
21 May, 2020 25.98 26.0 25.81 25.95 17.96 Thousand
20 May, 2020 25.85 25.92 25.79 25.85 4298.00
19 May, 2020 25.93 26.0 25.84 25.98 8284.00
18 May, 2020 26.04 26.04 25.79 25.88 15.12 Thousand
15 May, 2020 25.74 25.9 25.74 25.84 7873.00
14 May, 2020 25.66 25.9 25.4 25.88 26.12 Thousand
13 May, 2020 25.96 26.14 25.85 26.14 18.78 Thousand
12 May, 2020 26.0 26.16 25.86 26.15 33.44 Thousand
11 May, 2020 25.83 26.09 25.75 26.09 24.37 Thousand