DTE Energy Co Pref Series E (DTW)

USD 21.28

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 25.78 25.87 25.67 25.67 11.32 Thousand
19 Jun, 2020 25.84 25.91 25.71 25.78 12.1 Thousand
18 Jun, 2020 25.96 25.99 25.71 25.79 20.49 Thousand
17 Jun, 2020 26.04 26.04 25.8 25.92 26.5 Thousand
16 Jun, 2020 26.1 26.17 25.87 25.96 33.56 Thousand
15 Jun, 2020 25.79 26.05 25.79 25.86 11.45 Thousand
12 Jun, 2020 26.29 26.29 25.85 25.85 9173.00
11 Jun, 2020 26.49 26.6 26.09 26.17 38.87 Thousand
10 Jun, 2020 26.61 26.73 26.57 26.73 8284.00
09 Jun, 2020 26.42 26.75 26.42 26.75 15.92 Thousand