DTE Energy Co Pref Series E (DTW)

USD 21.28

(1.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 25.66 25.89 25.66 25.89 5448.00
07 May, 2020 25.55 25.86 25.55 25.6 11.98 Thousand
06 May, 2020 25.7 25.74 25.51 25.58 5017.00
05 May, 2020 25.56 25.8 25.56 25.75 8653.00
04 May, 2020 25.42 25.7 25.42 25.7 7151.00
01 May, 2020 25.67 25.67 25.32 25.67 15.59 Thousand
30 Apr, 2020 25.53 25.79 25.48 25.54 42.95 Thousand
29 Apr, 2020 25.47 25.64 25.47 25.59 10.63 Thousand
28 Apr, 2020 25.45 25.65 25.45 25.53 18.64 Thousand
27 Apr, 2020 25.45 25.52 25.34 25.51 17.16 Thousand