DT Midstream Inc (DTM)
USD 119.99
(0.87%)
USD 119.99
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 52.32 | 52.88 | 52.06 | 52.57 | 472.83 Thousand |
| 10 Aug, 2023 | 53.01 | 53.34 | 52.31 | 52.42 | 354.88 Thousand |
| 09 Aug, 2023 | 53.28 | 53.75 | 52.83 | 53.0 | 358.74 Thousand |
| 08 Aug, 2023 | 51.97 | 52.95 | 51.52 | 52.82 | 414.96 Thousand |
| 07 Aug, 2023 | 52.07 | 52.81 | 51.96 | 52.63 | 757.51 Thousand |
| 04 Aug, 2023 | 52.18 | 52.69 | 51.9 | 52.13 | 654.71 Thousand |
| 03 Aug, 2023 | 51.6 | 52.34 | 51.22 | 52.18 | 513.07 Thousand |
| 02 Aug, 2023 | 51.62 | 51.92 | 51.06 | 51.62 | 745.1 Thousand |
| 01 Aug, 2023 | 53.98 | 53.98 | 51.33 | 52.0 | 927.7 Thousand |
| 31 Jul, 2023 | 53.3 | 53.52 | 52.99 | 53.52 | 618.62 Thousand |
DTW
DUK
DUKB
DTE
DTF
DTG