DT Midstream Inc (DTM)

USD 119.99

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 51.44 51.83 51.22 51.58 408.19 Thousand
24 Aug, 2023 51.72 52.14 51.35 51.38 363.41 Thousand
23 Aug, 2023 51.83 51.95 51.16 51.77 538.85 Thousand
22 Aug, 2023 51.98 52.46 51.91 52.02 454.47 Thousand
21 Aug, 2023 51.8 52.01 51.44 51.84 294.52 Thousand
18 Aug, 2023 51.21 51.77 51.07 51.53 388.83 Thousand
17 Aug, 2023 51.46 51.76 51.25 51.28 316.67 Thousand
16 Aug, 2023 51.35 51.74 51.09 51.1 419.29 Thousand
15 Aug, 2023 52.11 52.11 51.47 51.55 345.94 Thousand
14 Aug, 2023 52.57 52.64 52.34 52.34 750.32 Thousand