DT Midstream Inc (DTM)
USD 119.99
(0.87%)
USD 119.99
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 54.5 | 55.07 | 53.06 | 54.7 | 1.38 Million |
| 15 Feb, 2024 | 51.66 | 52.9 | 51.66 | 52.43 | 993.36 Thousand |
| 14 Feb, 2024 | 52.0 | 52.0 | 51.17 | 51.76 | 422.89 Thousand |
| 13 Feb, 2024 | 52.37 | 52.58 | 51.58 | 51.83 | 557.17 Thousand |
| 12 Feb, 2024 | 51.99 | 52.78 | 51.9 | 52.56 | 503.33 Thousand |
| 09 Feb, 2024 | 51.71 | 52.16 | 51.67 | 51.77 | 516.28 Thousand |
| 08 Feb, 2024 | 51.99 | 52.28 | 51.69 | 51.72 | 430.12 Thousand |
| 07 Feb, 2024 | 52.13 | 52.4 | 51.67 | 52.14 | 713.51 Thousand |
| 06 Feb, 2024 | 52.59 | 52.72 | 51.85 | 52.0 | 741.07 Thousand |
| 05 Feb, 2024 | 53.19 | 53.19 | 52.41 | 52.41 | 565.14 Thousand |
DTW
DUK
DUKB
DTE
DTF
DTG