DT Midstream Inc (DTM)
USD 119.99
(0.87%)
USD 119.99
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 57.79 | 58.3 | 57.6 | 57.79 | 405.38 Thousand |
| 01 Mar, 2024 | 57.63 | 58.01 | 57.41 | 57.71 | 546.67 Thousand |
| 29 Feb, 2024 | 57.15 | 57.79 | 57.12 | 57.63 | 680.97 Thousand |
| 28 Feb, 2024 | 56.91 | 57.5 | 56.6 | 57.0 | 610.7 Thousand |
| 27 Feb, 2024 | 57.17 | 57.17 | 56.16 | 56.58 | 958.64 Thousand |
| 26 Feb, 2024 | 56.91 | 57.6 | 56.62 | 56.79 | 652.93 Thousand |
| 23 Feb, 2024 | 56.76 | 57.38 | 56.73 | 57.08 | 776.2 Thousand |
| 22 Feb, 2024 | 56.61 | 56.86 | 55.98 | 56.85 | 929.88 Thousand |
| 21 Feb, 2024 | 55.64 | 56.77 | 55.48 | 56.76 | 1.05 Million |
| 20 Feb, 2024 | 55.25 | 56.24 | 55.05 | 55.65 | 1.27 Million |
DTW
DUK
DUKB
DTE
DTF
DTG