DTE Energy Company 2021 Series E (DTG)
USD 17.26
(0.41%)
USD 17.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 17.25 | 17.25 | 17.17 | 17.17 | 22.5 Thousand |
| 26 Jun, 2025 | 17.14 | 17.24 | 17.07 | 17.23 | 23 Thousand |
| 25 Jun, 2025 | 17.18 | 17.18 | 17.06 | 17.11 | 23.4 Thousand |
| 24 Jun, 2025 | 16.98 | 17.15 | 16.95 | 17.12 | 17.5 Thousand |
| 23 Jun, 2025 | 16.94 | 17.04 | 16.83 | 16.97 | 24.3 Thousand |
| 20 Jun, 2025 | 16.86 | 17.0 | 16.82 | 16.88 | 16.9 Thousand |
| 18 Jun, 2025 | 16.82 | 16.93 | 16.77 | 16.87 | 14.6 Thousand |
| 17 Jun, 2025 | 16.75 | 16.87 | 16.72 | 16.82 | 20.8 Thousand |
| 16 Jun, 2025 | 16.96 | 17.05 | 16.71 | 16.79 | 41.8 Thousand |
| 13 Jun, 2025 | 16.97 | 17.11 | 16.81 | 16.87 | 15.1 Thousand |
DTM
DTW
DUK
DTB
DTE
DTF