DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1963 32.5 32.88 32.5 32.88 4700.00
09 Dec, 1963 32.38 32.63 32.38 32.5 3408.00
06 Dec, 1963 32.38 32.5 32.0 32.38 2585.00
05 Dec, 1963 32.5 32.5 32.25 32.38 2585.00
04 Dec, 1963 32.38 32.5 32.25 32.5 2703.00
03 Dec, 1963 32.38 32.38 32.13 32.38 3055.00
02 Dec, 1963 32.25 32.38 32.13 32.38 1410.00
29 Nov, 1963 32.25 32.38 32.0 32.25 17.15 Thousand
27 Nov, 1963 32.13 32.25 32.0 32.25 1880.00
26 Nov, 1963 32.13 32.25 32.0 32.13 3643.00