DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1963 32.13 32.5 32.13 32.38 4465.00
23 Dec, 1963 32.5 32.5 32.0 32.13 5053.00
20 Dec, 1963 32.5 32.75 32.5 32.75 2468.00
19 Dec, 1963 32.38 32.5 32.38 32.38 2468.00
18 Dec, 1963 32.5 32.5 32.38 32.38 3760.00
17 Dec, 1963 32.63 32.63 32.5 32.5 1645.00
16 Dec, 1963 32.5 32.75 32.5 32.75 2820.00
13 Dec, 1963 32.63 32.75 32.38 32.5 4935.00
12 Dec, 1963 32.75 32.75 32.63 32.63 1410.00
11 Dec, 1963 32.88 32.88 32.63 32.75 3173.00