DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1964 36.5 36.5 36.25 36.25 1528.00
18 Dec, 1964 36.63 36.63 36.37 36.5 940.00
17 Dec, 1964 36.75 36.88 36.75 36.75 2468.00
16 Dec, 1964 36.75 36.88 36.63 36.75 3643.00
15 Dec, 1964 36.75 36.75 36.63 36.75 1763.00
14 Dec, 1964 36.63 36.75 36.37 36.75 3878.00
11 Dec, 1964 36.75 36.75 36.5 36.63 2115.00
10 Dec, 1964 36.25 36.75 36.13 36.75 4583.00
09 Dec, 1964 36.88 36.88 36.25 36.25 7638.00
08 Dec, 1964 36.63 36.88 36.63 36.88 1763.00