DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1965 36.13 36.13 35.88 36.0 2585.00
05 Jan, 1965 36.13 36.25 36.13 36.13 1175.00
04 Jan, 1965 36.25 36.37 36.0 36.13 2938.00
31 Dec, 1964 36.0 36.5 36.0 36.25 3290.00
30 Dec, 1964 36.0 36.25 35.62 35.88 2938.00
29 Dec, 1964 36.13 36.25 35.38 36.0 5758.00
28 Dec, 1964 36.37 36.37 36.13 36.13 3055.00
24 Dec, 1964 36.37 36.37 36.13 36.37 1528.00
23 Dec, 1964 36.5 36.5 36.25 36.37 1175.00
22 Dec, 1964 36.37 36.63 36.37 36.5 1293.00