DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1965 38.25 38.5 37.75 37.88 4818.00
16 Feb, 1965 38.13 38.38 38.0 38.25 2585.00
15 Feb, 1965 38.13 38.38 38.13 38.13 1880.00
12 Feb, 1965 38.13 38.5 38.13 38.13 4935.00
11 Feb, 1965 38.25 38.25 37.88 37.88 2820.00
10 Feb, 1965 38.0 38.5 38.0 38.25 5170.00
09 Feb, 1965 38.25 38.38 38.0 38.0 1998.00
08 Feb, 1965 38.38 38.38 37.75 38.25 6463.00
05 Feb, 1965 38.5 38.63 38.25 38.38 9753.00
04 Feb, 1965 38.0 38.5 37.88 38.5 3760.00