DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1965 37.63 37.75 37.25 37.25 10.81 Thousand
03 Mar, 1965 37.63 37.63 37.38 37.63 2233.00
02 Mar, 1965 37.5 37.63 37.5 37.63 7050.00
01 Mar, 1965 37.5 37.75 37.5 37.5 4700.00
26 Feb, 1965 37.5 37.5 37.25 37.5 4465.00
25 Feb, 1965 37.63 37.75 37.63 37.63 2703.00
24 Feb, 1965 37.75 37.88 37.63 37.63 3290.00
23 Feb, 1965 37.88 37.88 37.63 37.75 4818.00
19 Feb, 1965 37.88 38.0 37.88 38.0 1763.00
18 Feb, 1965 37.88 38.13 37.88 37.88 823.00