Dynatrace Holdings LLC (DT)

USD 44.45

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 23.6 24.49 23.45 24.36 1.05 Million
12 Dec, 2019 24.0 24.28 23.6 23.82 1.5 Million
11 Dec, 2019 24.3 24.42 23.9 24.01 2.18 Million
10 Dec, 2019 24.43 24.85 24.35 24.35 3.22 Million
09 Dec, 2019 24.25 24.64 24.07 24.43 2.57 Million
06 Dec, 2019 24.5 24.65 24.06 24.41 11.3 Million
05 Dec, 2019 24.86 25.43 24.36 25.1 636.99 Thousand
04 Dec, 2019 25.76 26.42 23.8 25.01 2.72 Million
03 Dec, 2019 25.65 27.19 25.51 27.02 746.45 Thousand
02 Dec, 2019 26.88 26.96 25.18 26.3 587.76 Thousand