Dynatrace Holdings LLC (DT)

USD 44.45

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 39.03 39.99 36.06 36.11 9.96 Million
27 Oct, 2020 41.13 41.55 40.5 40.79 2.17 Million
26 Oct, 2020 42.8 43.25 39.54 40.31 2.75 Million
23 Oct, 2020 42.94 43.41 42.12 43.32 1.14 Million
22 Oct, 2020 42.74 43.15 41.31 42.61 1.3 Million
21 Oct, 2020 43.65 43.98 42.5 42.92 1.31 Million
20 Oct, 2020 44.0 44.87 43.1 43.16 1.17 Million
19 Oct, 2020 43.17 44.86 43.05 43.87 2.6 Million
16 Oct, 2020 43.5 43.81 42.88 42.91 900.68 Thousand
15 Oct, 2020 42.73 43.89 41.83 43.5 1.45 Million