Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 10.07 10.18 10.04 10.04 54.6 Thousand
30 Mar, 2006 10.24 10.29 9.95 9.99 98.1 Thousand
29 Mar, 2006 10.24 10.32 10.18 10.29 111.4 Thousand
28 Mar, 2006 10.11 10.24 9.99 10.15 146.9 Thousand
27 Mar, 2006 10.01 10.07 9.95 10.06 119.2 Thousand
24 Mar, 2006 9.95 10.12 9.95 9.97 144.3 Thousand
23 Mar, 2006 9.9 10.02 9.87 9.95 213.5 Thousand
22 Mar, 2006 9.68 9.75 9.54 9.74 71.8 Thousand
21 Mar, 2006 9.72 9.75 9.63 9.7 56.9 Thousand
20 Mar, 2006 9.71 9.73 9.53 9.71 226.5 Thousand