Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 12.39 12.5 12.38 12.43 125.8 Thousand
14 Dec, 2006 12.42 12.42 12.3 12.34 182.8 Thousand
13 Dec, 2006 12.41 12.46 12.22 12.43 326 Thousand
12 Dec, 2006 12.73 12.8 12.45 12.47 234.8 Thousand
11 Dec, 2006 12.78 12.8 12.69 12.7 125.9 Thousand
08 Dec, 2006 12.91 12.91 12.76 12.83 96.8 Thousand
07 Dec, 2006 12.75 12.97 12.75 12.9 153.9 Thousand
06 Dec, 2006 12.98 13.06 12.81 12.81 162.7 Thousand
05 Dec, 2006 12.97 13.0 12.89 12.94 112.9 Thousand
04 Dec, 2006 12.88 12.96 12.78 12.91 205 Thousand