Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 11.72 12.46 11.5 11.59 2.56 Million
28 Oct, 2008 12.11 12.46 11.21 11.65 1.37 Million
27 Oct, 2008 11.94 13.17 11.6 11.82 959.81 Thousand
24 Oct, 2008 11.6 12.68 11.5 12.27 1.12 Million
23 Oct, 2008 13.91 13.91 12.23 12.96 1.2 Million
22 Oct, 2008 14.08 14.5 12.9 13.37 1.77 Million
21 Oct, 2008 14.26 15.08 13.8 14.55 1.43 Million
20 Oct, 2008 13.81 14.6 13.32 14.4 1.41 Million
17 Oct, 2008 12.18 13.91 11.21 12.94 2.13 Million
16 Oct, 2008 13.25 13.25 11.02 12.25 2.18 Million