Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 12.42 12.62 12.27 12.51 1.81 Million
08 Dec, 2009 12.7 12.81 12.37 12.42 3.29 Million
07 Dec, 2009 13.11 13.15 12.9 12.92 932.77 Thousand
04 Dec, 2009 13.59 13.67 12.76 13.16 2 Million
03 Dec, 2009 13.59 13.75 13.23 13.25 1.68 Million
02 Dec, 2009 13.48 13.7 13.16 13.35 1.77 Million
01 Dec, 2009 13.17 13.54 13.09 13.46 3.32 Million
30 Nov, 2009 13.26 13.32 12.71 12.89 3.26 Million
27 Nov, 2009 13.01 13.5 12.94 13.23 1.9 Million
25 Nov, 2009 13.59 13.64 13.38 13.55 1.74 Million