Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 7.28 | 7.29 | 7.1 | 7.16 | 283.59 Thousand |
| 02 Nov, 2011 | 7.09 | 7.21 | 7.03 | 7.18 | 464.93 Thousand |
| 01 Nov, 2011 | 6.85 | 7.02 | 6.62 | 6.99 | 725.82 Thousand |
| 31 Oct, 2011 | 7.13 | 7.17 | 6.9 | 7.08 | 488.89 Thousand |
| 28 Oct, 2011 | 7.05 | 7.31 | 6.98 | 7.23 | 496.23 Thousand |
| 27 Oct, 2011 | 7.03 | 7.18 | 6.86 | 7.09 | 580.7 Thousand |
| 26 Oct, 2011 | 6.97 | 6.97 | 6.75 | 6.85 | 441.22 Thousand |
| 25 Oct, 2011 | 6.96 | 6.96 | 6.75 | 6.86 | 260.63 Thousand |
| 24 Oct, 2011 | 6.86 | 7.09 | 6.8 | 6.98 | 420.25 Thousand |
| 21 Oct, 2011 | 6.79 | 6.97 | 6.71 | 6.84 | 527.1 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS