Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2012 | 6.75 | 6.8 | 6.62 | 6.67 | 438.44 Thousand |
| 12 Apr, 2012 | 6.61 | 6.84 | 6.59 | 6.76 | 555.78 Thousand |
| 11 Apr, 2012 | 6.55 | 6.66 | 6.49 | 6.62 | 920.19 Thousand |
| 10 Apr, 2012 | 6.75 | 6.82 | 6.47 | 6.47 | 1.21 Million |
| 09 Apr, 2012 | 7.1 | 7.1 | 6.74 | 6.79 | 1.6 Million |
| 05 Apr, 2012 | 7.36 | 7.4 | 7.17 | 7.22 | 1.38 Million |
| 04 Apr, 2012 | 7.53 | 7.6 | 7.38 | 7.4 | 839.81 Thousand |
| 03 Apr, 2012 | 7.7 | 7.75 | 7.56 | 7.63 | 993.85 Thousand |
| 02 Apr, 2012 | 7.71 | 7.79 | 7.6 | 7.65 | 861.06 Thousand |
| 30 Mar, 2012 | 7.44 | 7.8 | 7.33 | 7.7 | 1.97 Million |
DSX-WT
DT
DTAN
DRH
DRI
DSS