Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.91 1.96 1.9 1.94 758.36 Thousand
02 Dec, 2024 1.84 1.95 1.8 1.91 2.09 Million
29 Nov, 2024 1.75 1.82 1.73 1.78 959.94 Thousand
27 Nov, 2024 1.81 1.81 1.73 1.74 1.37 Million
26 Nov, 2024 1.86 1.9 1.8 1.81 1.67 Million
25 Nov, 2024 1.85 2.01 1.79 1.9 6.23 Million
22 Nov, 2024 2.1 2.15 2.09 2.14 435 Thousand
21 Nov, 2024 2.15 2.15 2.07 2.1 794.3 Thousand
20 Nov, 2024 2.16 2.17 2.14 2.17 341.02 Thousand
19 Nov, 2024 2.18 2.19 2.14 2.17 549.91 Thousand