Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 2.68 2.68 2.61 2.65 489.88 Thousand
14 Jul, 2016 2.71 2.8 2.64 2.68 691.83 Thousand
13 Jul, 2016 2.45 2.73 2.44 2.67 1.09 Million
12 Jul, 2016 2.27 2.45 2.26 2.39 1.05 Million
11 Jul, 2016 2.24 2.32 2.18 2.18 268.86 Thousand
08 Jul, 2016 2.14 2.29 2.14 2.24 301 Thousand
07 Jul, 2016 2.16 2.22 2.1 2.11 255.44 Thousand
06 Jul, 2016 2.16 2.25 2.12 2.16 320.57 Thousand
05 Jul, 2016 2.28 2.34 2.14 2.18 495.11 Thousand
01 Jul, 2016 2.1 2.34 2.09 2.33 593.68 Thousand