Diana Shipping Inc. (DSX)

USD 2.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 3.02 3.12 2.83 2.92 756.35 Thousand
18 Nov, 2016 3.06 3.14 2.9 2.98 1.46 Million
17 Nov, 2016 3.65 3.67 2.87 2.92 4.8 Million
16 Nov, 2016 3.9 4.27 3.38 3.44 5.7 Million
15 Nov, 2016 3.23 3.75 3.12 3.53 3.83 Million
14 Nov, 2016 3.11 3.22 2.98 3.07 1.32 Million
11 Nov, 2016 2.83 3.05 2.77 3.0 948.56 Thousand
10 Nov, 2016 2.5 2.91 2.49 2.85 1.15 Million
09 Nov, 2016 2.17 2.55 2.1 2.5 762.64 Thousand
08 Nov, 2016 2.12 2.32 2.12 2.24 379.52 Thousand