Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.25 | 1.28 | 1.23 | 1.23 | 117.67 Thousand |
| 31 Aug, 2020 | 1.28 | 1.28 | 1.24 | 1.26 | 82.86 Thousand |
| 28 Aug, 2020 | 1.21 | 1.29 | 1.21 | 1.23 | 270.43 Thousand |
| 27 Aug, 2020 | 1.24 | 1.25 | 1.21 | 1.21 | 102.01 Thousand |
| 26 Aug, 2020 | 1.27 | 1.27 | 1.22 | 1.22 | 121.25 Thousand |
| 25 Aug, 2020 | 1.29 | 1.32 | 1.24 | 1.25 | 178.37 Thousand |
| 24 Aug, 2020 | 1.25 | 1.3 | 1.22 | 1.25 | 293.76 Thousand |
| 21 Aug, 2020 | 1.22 | 1.24 | 1.2 | 1.22 | 100.92 Thousand |
| 20 Aug, 2020 | 1.2 | 1.26 | 1.2 | 1.22 | 149.67 Thousand |
| 19 Aug, 2020 | 1.23 | 1.24 | 1.2 | 1.2 | 126 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS