Diana Shipping Inc. (DSX)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 1.22 | 1.24 | 1.21 | 1.21 | 131.43 Thousand |
| 13 Oct, 2020 | 1.23 | 1.25 | 1.22 | 1.22 | 82.44 Thousand |
| 12 Oct, 2020 | 1.25 | 1.27 | 1.22 | 1.25 | 153.15 Thousand |
| 09 Oct, 2020 | 1.26 | 1.26 | 1.22 | 1.25 | 260.46 Thousand |
| 08 Oct, 2020 | 1.28 | 1.29 | 1.26 | 1.26 | 190.05 Thousand |
| 07 Oct, 2020 | 1.29 | 1.3 | 1.26 | 1.28 | 221.74 Thousand |
| 06 Oct, 2020 | 1.27 | 1.31 | 1.27 | 1.29 | 228.33 Thousand |
| 05 Oct, 2020 | 1.26 | 1.31 | 1.25 | 1.3 | 484.71 Thousand |
| 02 Oct, 2020 | 1.22 | 1.25 | 1.2 | 1.24 | 342.21 Thousand |
| 01 Oct, 2020 | 1.24 | 1.26 | 1.22 | 1.23 | 231.69 Thousand |
DSX-WT
DT
DTAN
DRH
DRI
DSS