Diana Shipping Inc. (DSX-PB)

USD 25.53

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 26.22 26.22 26.22 26.22 -
28 Feb, 2025 26.38 26.54 26.19 26.22 1875.00
27 Feb, 2025 26.55 26.55 26.55 26.55 348.00
26 Feb, 2025 26.45 26.55 26.45 26.55 338.00
25 Feb, 2025 26.38 26.38 26.38 26.38 319.00
24 Feb, 2025 26.39 26.39 26.2 26.37 4760.00
21 Feb, 2025 26.21 26.43 26.16 26.39 3140.00
20 Feb, 2025 26.16 26.16 26.16 26.16 904.00
19 Feb, 2025 26.1 26.1 26.1 26.1 835.00
18 Feb, 2025 26.16 26.5 26.04 26.13 6964.00