Diana Shipping Inc. (DSX-PB)

USD 25.53

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 26.05 26.26 26.05 26.26 1443.00
14 May, 2025 26.48 26.48 26.48 26.48 228.00
13 May, 2025 26.21 26.45 26.08 26.45 3047.00
12 May, 2025 26.23 26.51 26.23 26.51 1362.00
09 May, 2025 26.13 26.3 26.07 26.17 2793.00
08 May, 2025 26.02 26.08 25.98 26.05 4386.00
07 May, 2025 25.9 26.07 25.9 26.0 1051.00
06 May, 2025 26.09 26.09 25.9 25.93 2438.00
05 May, 2025 25.82 26.1 25.82 25.99 10.34 Thousand
02 May, 2025 26.0 26.0 25.51 25.53 923.00