Diana Shipping Inc. (DSX-PB)

USD 25.96

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26.18 26.18 26.1 26.11 2717.00
02 Jan, 2025 26.15 26.35 26.1 26.35 1389.00
31 Dec, 2024 26.26 26.26 25.92 26.1 3605.00
30 Dec, 2024 26.3 26.5 26.26 26.5 796.00
27 Dec, 2024 26.0 26.25 26.0 26.25 4353.00
26 Dec, 2024 25.82 25.82 25.82 25.82 -
24 Dec, 2024 25.82 25.82 25.82 25.82 322.00
23 Dec, 2024 26.26 26.26 26.26 26.26 959.00
20 Dec, 2024 26.27 26.27 26.05 26.11 1376.00
19 Dec, 2024 25.6 26.3 25.6 25.99 1245.00