USD 25.53
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 26.52 | 26.8 | 26.52 | 26.54 | 208.00 |
16 Jun, 2025 | 26.52 | 26.52 | 26.51 | 26.51 | 363.00 |
13 Jun, 2025 | 26.52 | 26.52 | 26.51 | 26.51 | 363.00 |
12 Jun, 2025 | 26.77 | 26.77 | 26.61 | 26.65 | 1289.00 |
11 Jun, 2025 | 26.75 | 26.91 | 26.75 | 26.77 | 3248.00 |
10 Jun, 2025 | 26.43 | 26.59 | 26.35 | 26.52 | 3517.00 |
09 Jun, 2025 | 26.31 | 26.31 | 26.3 | 26.31 | 864.00 |
06 Jun, 2025 | 26.34 | 26.34 | 26.23 | 26.25 | 643.00 |
05 Jun, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 457.00 |
04 Jun, 2025 | 26.45 | 26.47 | 25.95 | 26.25 | 1365.00 |
4095
ALGS
FORM
ECVT
1903
PARAA