USD 25.53
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 3248.00 |
11 Jun, 2025 | 26.75 | 26.96 | 26.75 | 26.83 | 2738.00 |
10 Jun, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 1000.00 |
09 Jun, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 199.00 |
06 Jun, 2025 | 26.34 | 26.34 | 26.23 | 26.25 | 643.00 |
05 Jun, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 457.00 |
04 Jun, 2025 | 26.45 | 26.47 | 25.95 | 26.25 | 1365.00 |
03 Jun, 2025 | 25.87 | 26.16 | 25.87 | 25.96 | 3189.00 |
02 Jun, 2025 | 26.25 | 26.25 | 26.0 | 26.25 | 4707.00 |
30 May, 2025 | 25.72 | 26.29 | 25.72 | 26.29 | 10.67 Thousand |
4095
ALGS
FORM
ECVT
1903
PARAA