Diana Shipping Inc. (DSX-PB)

USD 25.53

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 26.4 26.55 26.07 26.07 1974.00
13 Feb, 2025 26.57 26.57 25.87 25.87 1016.00
12 Feb, 2025 26.49 26.49 26.25 26.25 1282.00
11 Feb, 2025 26.22 26.22 26.15 26.15 367.00
10 Feb, 2025 26.44 26.44 26.01 26.15 2593.00
07 Feb, 2025 26.15 26.35 26.15 26.35 1014.00
06 Feb, 2025 26.35 26.5 26.35 26.5 876.00
05 Feb, 2025 26.33 26.5 26.26 26.5 671.00
04 Feb, 2025 26.45 26.45 26.45 26.45 132.00
03 Feb, 2025 26.06 26.39 26.06 26.39 2335.00