Diana Shipping Inc. (DSX-PB)

USD 25.53

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 25.16 25.16 25.15 25.15 1740.00
26 Oct, 2023 25.35 25.35 25.35 25.35 -
25 Oct, 2023 25.35 25.35 25.35 25.35 396.00
24 Oct, 2023 25.28 25.36 25.18 25.35 1127.00
23 Oct, 2023 25.08 25.3 25.08 25.29 1933.00
20 Oct, 2023 25.16 25.16 25.16 25.16 -
19 Oct, 2023 25.21 25.21 25.15 25.16 1794.00
18 Oct, 2023 25.33 25.39 25.1 25.1 3579.00
17 Oct, 2023 25.45 25.74 25.27 25.32 2837.00
16 Oct, 2023 25.7 25.74 25.3 25.33 5652.00