Diana Shipping Inc. (DSX-PB)

USD 26.2

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 26.03 26.03 25.41 25.6 2458.00
02 Oct, 2023 25.67 25.67 25.66 25.66 344.00
29 Sep, 2023 25.5 26.03 25.5 26.03 425.00
28 Sep, 2023 25.2 25.2 25.2 25.2 107.00
27 Sep, 2023 25.25 25.65 25.2 25.23 1446.00
26 Sep, 2023 25.54 25.54 25.27 25.27 4270.00
25 Sep, 2023 25.6 25.72 25.55 25.55 2895.00
22 Sep, 2023 25.52 25.6 25.52 25.6 7242.00
21 Sep, 2023 25.67 25.73 25.51 25.73 2531.00
20 Sep, 2023 25.75 25.8 25.75 25.8 1332.00