Diana Shipping Inc. (DSX-PB)

USD 25.53

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 25.55 25.69 25.21 25.53 1742.00
12 Oct, 2023 25.3 25.49 25.3 25.49 2785.00
11 Oct, 2023 25.58 25.63 25.58 25.63 1001.00
10 Oct, 2023 25.48 25.48 25.48 25.48 -
09 Oct, 2023 25.48 25.48 25.48 25.48 -
06 Oct, 2023 25.5 25.75 25.3 25.48 1775.00
05 Oct, 2023 25.51 25.51 25.3 25.31 1685.00
04 Oct, 2023 25.52 25.62 25.5 25.5 1426.00
03 Oct, 2023 26.03 26.03 25.41 25.6 2458.00
02 Oct, 2023 25.67 25.67 25.66 25.66 344.00