Diana Shipping Inc. (DSX-PB)

USD 26.2

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 25.25 25.25 25.15 25.25 1102.00
13 Nov, 2023 25.12 25.16 25.12 25.14 619.00
10 Nov, 2023 25.29 25.29 25.29 25.29 261.00
09 Nov, 2023 25.23 25.32 25.23 25.32 755.00
08 Nov, 2023 25.33 25.33 25.33 25.33 430.00
07 Nov, 2023 25.49 25.49 25.32 25.34 1433.00
06 Nov, 2023 25.21 25.72 25.2 25.2 679.00
03 Nov, 2023 25.25 25.42 25.25 25.25 636.00
02 Nov, 2023 25.72 25.72 25.49 25.49 439.00
01 Nov, 2023 25.18 25.42 25.18 25.19 1343.00