Diana Shipping Inc. (DSX-PB)

USD 26.2

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 25.5 25.6 25.45 25.48 3436.00
12 Dec, 2023 25.31 25.65 25.31 25.65 1067.00
11 Dec, 2023 25.4 25.68 25.4 25.47 1718.00
08 Dec, 2023 25.38 25.38 25.38 25.38 -
07 Dec, 2023 25.42 25.42 25.22 25.38 4239.00
06 Dec, 2023 25.42 25.42 25.42 25.42 1384.00
05 Dec, 2023 25.7 25.7 25.5 25.5 337.00
04 Dec, 2023 25.66 25.66 25.66 25.66 257.00
01 Dec, 2023 25.52 25.65 25.5 25.5 4761.00
30 Nov, 2023 25.5 25.5 25.27 25.42 4516.00