DiamondRock Hospitality Company (DRH)
USD 9.18
(-5.36%)
USD 9.18
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.7 | 7.95 | 7.67 | 7.9 | 2.33 Million |
| 22 Sep, 2023 | 7.86 | 7.93 | 7.77 | 7.77 | 2.25 Million |
| 21 Sep, 2023 | 7.89 | 8.0 | 7.81 | 7.84 | 3.22 Million |
| 20 Sep, 2023 | 8.09 | 8.13 | 7.92 | 7.94 | 1.89 Million |
| 19 Sep, 2023 | 8.14 | 8.16 | 8.02 | 8.03 | 1.26 Million |
| 18 Sep, 2023 | 8.22 | 8.29 | 8.06 | 8.1 | 1.72 Million |
| 15 Sep, 2023 | 8.05 | 8.3 | 7.99 | 8.25 | 4.27 Million |
| 14 Sep, 2023 | 8.14 | 8.24 | 7.95 | 8.12 | 1.69 Million |
UMI
000584
001225
002788
5805
006360