DiamondRock Hospitality Company (DRH)
USD 7.62
(2.97%)
USD 7.62
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.62 | 9.65 | 9.47 | 9.57 | 879.94 Thousand |
| 08 Mar, 2024 | 9.58 | 9.68 | 9.51 | 9.65 | 1.22 Million |
| 07 Mar, 2024 | 9.61 | 9.63 | 9.44 | 9.49 | 956.33 Thousand |
| 06 Mar, 2024 | 9.56 | 9.87 | 9.53 | 9.53 | 2.19 Million |
| 05 Mar, 2024 | 9.51 | 9.62 | 9.46 | 9.47 | 1.29 Million |
| 04 Mar, 2024 | 9.51 | 9.57 | 9.46 | 9.53 | 1.01 Million |
| 01 Mar, 2024 | 9.42 | 9.56 | 9.36 | 9.54 | 1.42 Million |
| 29 Feb, 2024 | 9.5 | 9.53 | 9.31 | 9.4 | 2.77 Million |
| 28 Feb, 2024 | 9.09 | 9.48 | 9.09 | 9.37 | 2.04 Million |
| 27 Feb, 2024 | 9.17 | 9.25 | 9.13 | 9.18 | 1.27 Million |
UMI
000584
001225
002788
5805
006360