DiamondRock Hospitality Company (DRH)
USD 9.18
(-5.36%)
USD 9.18
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.89 | 8.0 | 7.79 | 7.95 | 1.77 Million |
| 06 Oct, 2023 | 7.95 | 8.12 | 7.8 | 7.98 | 1.55 Million |
| 05 Oct, 2023 | 7.91 | 8.03 | 7.89 | 7.99 | 1.73 Million |
| 04 Oct, 2023 | 7.81 | 7.94 | 7.71 | 7.92 | 2.76 Million |
| 03 Oct, 2023 | 8.01 | 8.02 | 7.71 | 7.75 | 2.2 Million |
| 02 Oct, 2023 | 7.99 | 8.11 | 7.98 | 8.07 | 3.02 Million |
| 29 Sep, 2023 | 8.16 | 8.17 | 7.96 | 8.03 | 2.79 Million |
| 28 Sep, 2023 | 7.95 | 8.2 | 7.95 | 8.09 | 3.37 Million |
| 27 Sep, 2023 | 7.8 | 8.06 | 7.8 | 7.98 | 5.18 Million |
| 26 Sep, 2023 | 7.82 | 7.9 | 7.72 | 7.73 | 2.98 Million |
UMI
000584
001225
002788
5805
006360