Diamondrock Hospitality Company (DRH)
USD 8.89
(-1.22%)
USD 8.89
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.49 | 10.0 | 9.48 | 9.74 | 10.61 Million |
| 02 Dec, 2024 | 9.27 | 9.36 | 9.15 | 9.34 | 3.39 Million |
| 29 Nov, 2024 | 9.28 | 9.36 | 9.16 | 9.28 | 987.5 Thousand |
| 27 Nov, 2024 | 9.3 | 9.37 | 9.14 | 9.2 | 1.61 Million |
| 26 Nov, 2024 | 9.24 | 9.37 | 9.18 | 9.21 | 2.84 Million |
| 25 Nov, 2024 | 9.22 | 9.37 | 9.21 | 9.35 | 2.98 Million |
| 22 Nov, 2024 | 9.02 | 9.22 | 9.02 | 9.16 | 1.62 Million |
| 21 Nov, 2024 | 9.01 | 9.19 | 8.99 | 9.14 | 1.01 Million |
| 20 Nov, 2024 | 8.89 | 9.01 | 8.89 | 8.97 | 1.03 Million |
| 19 Nov, 2024 | 8.78 | 8.98 | 8.78 | 8.95 | 1.19 Million |
DRI
DSS
DSX
DOW
DQ
DRD