DiamondRock Hospitality Company (DRH)
USD 9.18
(-5.36%)
USD 9.18
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.42 | 9.56 | 9.36 | 9.54 | 1.42 Million |
| 29 Feb, 2024 | 9.5 | 9.53 | 9.31 | 9.4 | 2.77 Million |
| 28 Feb, 2024 | 9.09 | 9.48 | 9.09 | 9.37 | 2.04 Million |
| 27 Feb, 2024 | 9.17 | 9.25 | 9.13 | 9.18 | 1.27 Million |
| 26 Feb, 2024 | 9.24 | 9.28 | 9.1 | 9.11 | 1.59 Million |
| 23 Feb, 2024 | 9.55 | 9.99 | 9.24 | 9.33 | 2.91 Million |
| 22 Feb, 2024 | 9.23 | 9.4 | 9.12 | 9.35 | 2.49 Million |
| 21 Feb, 2024 | 9.23 | 9.34 | 9.22 | 9.28 | 1.93 Million |
| 20 Feb, 2024 | 9.07 | 9.25 | 9.0 | 9.23 | 1.18 Million |
| 16 Feb, 2024 | 9.16 | 9.25 | 9.09 | 9.19 | 1.94 Million |
UMI
000584
001225
002788
5805
006360