DiamondRock Hospitality Company (DRH)

USD 9.18

(-5.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 9.33 9.48 9.24 9.31 5.73 Million
12 Apr, 2024 9.35 9.42 9.24 9.28 1.15 Million
11 Apr, 2024 9.36 9.49 9.29 9.46 1.23 Million
10 Apr, 2024 9.4 9.49 9.27 9.34 1.44 Million
09 Apr, 2024 9.53 9.66 9.43 9.63 1.13 Million
08 Apr, 2024 9.43 9.57 9.4 9.5 1.16 Million
05 Apr, 2024 9.36 9.47 9.34 9.44 919 Thousand
04 Apr, 2024 9.55 9.57 9.28 9.35 1.24 Million
03 Apr, 2024 9.33 9.43 9.3 9.43 991.8 Thousand
02 Apr, 2024 9.4 9.49 9.33 9.41 1.47 Million